AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,957 Value ($000) $3,524 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 31,451 Value ($000) $3,513 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 30,820 Value ($000) $3,250 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 30,523 Value ($000) $3,394 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 29,549 Value ($000) $3,057 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 28,212 Value ($000) $3,154 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 26,984 Value ($000) $2,410 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 25,034 Value ($000) $2,149 Avg Close $78.75 Range $71.92 - $83.15

Q4 2021

Shares 10,481 Value ($000) $612 Avg Close $50.98 Range $47.30 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,957	$3,524	$109.84	$104.88 - $115.24
Q3 2025	31,451	$3,513	$104.19	$95.92 - $111.27
Q2 2025	30,820	$3,250	$103.63	$95.64 - $111.63
Q1 2025	30,523	$3,394	$104.07	$97.85 - $109.99
Q4 2024	29,549	$3,057	$106.42	$98.14 - $112.95
Q3 2024	28,212	$3,154	$98.75	$85.31 - $109.20
Q2 2024	26,984	$2,410	$83.08	$76.45 - $88.37
Q1 2024	25,034	$2,149	$78.75	$71.92 - $83.15
Q4 2021	10,481	$612	$50.98	$47.30 - $54.02