AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,783 Value ($000) $27,654 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 234,881 Value ($000) $26,236 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 222,158 Value ($000) $23,429 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 227,717 Value ($000) $25,320 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 221,107 Value ($000) $22,871 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 220,456 Value ($000) $24,647 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 221,660 Value ($000) $19,796 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 207,392 Value ($000) $17,807 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 198,300 Value ($000) $16,360 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 189,092 Value ($000) $14,513 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 176,000 Value ($000) $12,285 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 162,883 Value ($000) $10,509 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 167,335 Value ($000) $12,038 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 162,007 Value ($000) $9,105 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 166,831 Value ($000) $9,230 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 199,241 Value ($000) $12,829 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 151,581 Value ($000) $8,851 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 153,107 Value ($000) $7,981 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 151,134 Value ($000) $8,110 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 196,095 Value ($000) $10,036 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 195,011 Value ($000) $8,672 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 202,444 Value ($000) $7,359 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 196,650 Value ($000) $7,085 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 204,898 Value ($000) $7,016 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 206,794 Value ($000) $10,939 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 212,206 Value ($000) $11,103 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 211,401 Value ($000) $11,587 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 218,292 Value ($000) $10,915 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 215,259 Value ($000) $9,807 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 188,535 Value ($000) $8,874 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 191,825 Value ($000) $8,252 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 195,131 Value ($000) $8,539 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 97,049 Value ($000) $8,519 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 95,143 Value ($000) $7,744 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 95,417 Value ($000) $7,412 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 93,114 Value ($000) $6,743 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 93,102 Value ($000) $6,480 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 94,969 Value ($000) $6,825 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 60,900 Value ($000) $4,395 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 60,005 Value ($000) $3,789 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 65,594 Value ($000) $3,929 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 52,661 Value ($000) $3,061 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 50,986 Value ($000) $3,171 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 51,314 Value ($000) $3,285 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 51,228 Value ($000) $3,130 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 55,062 Value ($000) $3,207 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 56,547 Value ($000) $3,520 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 56,261 Value ($000) $3,547 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 50,099 Value ($000) $3,347 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 49,330 Value ($000) $3,058 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 41,779 Value ($000) $2,428 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,783	$27,654	$109.84	$104.88 - $115.24
Q3 2025	234,881	$26,236	$104.19	$95.92 - $111.27
Q2 2025	222,158	$23,429	$103.63	$95.64 - $111.63
Q1 2025	227,717	$25,320	$104.07	$97.85 - $109.99
Q4 2024	221,107	$22,871	$106.42	$98.14 - $112.95
Q3 2024	220,456	$24,647	$98.75	$85.31 - $109.20
Q2 2024	221,660	$19,796	$83.08	$76.45 - $88.37
Q1 2024	207,392	$17,807	$78.75	$71.92 - $83.15
Q4 2023	198,300	$16,360	$76.99	$71.36 - $81.07
Q3 2023	189,092	$14,513	$70.52	$65.38 - $74.33
Q2 2023	176,000	$12,285	$63.22	$59.39 - $66.59
Q1 2023	162,883	$10,509	$64.27	$56.68 - $69.28
Q4 2022	167,335	$12,038	$62.49	$52.22 - $68.04
Q3 2022	162,007	$9,105	$54.56	$49.04 - $59.78
Q2 2022	166,831	$9,230	$54.37	$48.14 - $61.69
Q1 2022	199,241	$12,829	$57.30	$52.99 - $61.09
Q4 2021	151,581	$8,851	$50.98	$47.30 - $54.02
Q3 2021	153,107	$7,981	$49.44	$46.32 - $52.20
Q2 2021	151,134	$8,110	$49.03	$45.61 - $51.92
Q1 2021	196,095	$10,036	$42.88	$38.24 - $47.32
Q4 2020	195,011	$8,672	$36.33	$29.51 - $41.33
Q3 2020	202,444	$7,359	$32.08	$29.69 - $34.18
Q2 2020	196,650	$7,085	$31.58	$26.40 - $37.04
Q1 2020	204,898	$7,016	$39.67	$20.09 - $46.30
Q4 2019	206,794	$10,939	$45.85	$43.46 - $47.70
Q3 2019	212,206	$11,103	$45.37	$41.49 - $49.03
Q2 2019	211,401	$11,587	$44.08	$41.19 - $47.73
Q1 2019	218,292	$10,915	$40.99	$37.56 - $43.21
Q4 2018	215,259	$9,807	$37.59	$34.96 - $40.18
Q3 2018	188,535	$8,874	$38.48	$35.34 - $40.65
Q2 2018	191,825	$8,252	$37.56	$35.38 - $38.58
Q1 2018	195,131	$8,539	$36.79	$34.34 - $38.26
Q4 2017	97,049	$8,519	$35.30	$33.57 - $37.23
Q3 2017	95,143	$7,744	$33.11	$31.43 - $34.85
Q2 2017	95,417	$7,412	$30.73	$29.39 - $32.75
Q1 2017	93,114	$6,743	$28.82	$26.95 - $29.90
Q4 2016	93,102	$6,480	$28.46	$27.35 - $29.81
Q3 2016	94,969	$6,825	$29.23	$28.45 - $30.01
Q2 2016	60,900	$4,395	$27.28	$24.92 - $28.91
Q1 2016	60,005	$3,789	$23.58	$21.57 - $25.62
Q4 2015	65,594	$3,929	$24.53	$22.30 - $26.30
Q3 2015	52,661	$3,061	$23.69	$20.19 - $25.39
Q2 2015	50,986	$3,171	$24.64	$23.94 - $25.40
Q1 2015	51,314	$3,285	$23.60	$21.75 - $25.08
Q4 2014	51,228	$3,130	$22.70	$21.06 - $24.08
Q3 2014	55,062	$3,207	$23.24	$22.10 - $24.44
Q2 2014	56,547	$3,520	$23.68	$22.93 - $24.40
Q1 2014	56,261	$3,547	$23.98	$22.74 - $25.09
Q4 2013	50,099	$3,347	$24.61	$23.18 - $25.44
Q3 2013	49,330	$3,058	$22.45	$20.86 - $23.67
Q2 2013	41,779	$2,428	$20.11	$17.94 - $21.85