AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,371 Value ($000) $2,026 Avg Close $109.84 Range $104.88 - $115.24
Q2 2025
Shares 18,103 Value ($000) $1,909 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 16,965 Value ($000) $1,886 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 16,677 Value ($000) $1,725 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 14,244 Value ($000) $1,593 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,692 Value ($000) $508 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,298 Value ($000) $369 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,231 Value ($000) $349 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,111 Value ($000) $316 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,930 Value ($000) $350 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,930 Value ($000) $254 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,021 Value ($000) $217 Avg Close $62.49 Range $52.22 - $68.04