AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 104,400 Value ($000) $6,683 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 104,400 Value ($000) $6,378 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 121,700 Value ($000) $7,089 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 124,700 Value ($000) $7,763 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 158,700 Value ($000) $10,004 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 158,700 Value ($000) $10,601 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 150,700 Value ($000) $9,342 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 106,700 Value ($000) $6,201 Avg Close $20.11 Range $17.94 - $21.85