AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,674 Value ($000) $10,109 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 137,774 Value ($000) $15 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 140,874 Value ($000) $15 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 134,474 Value ($000) $15 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 183,974 Value ($000) $19 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 194,774 Value ($000) $22 Avg Close $98.75 Range $85.31 - $109.20
Q1 2024
Shares 249,274 Value ($000) $21 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 235,774 Value ($000) $19 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 258,174 Value ($000) $20 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 263,174 Value ($000) $18 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 278,174 Value ($000) $17,948 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 261,974 Value ($000) $18,846 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 277,065 Value ($000) $15,330 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 277,065 Value ($000) $15,330 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 259,465 Value ($000) $16,707 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 221,400 Value ($000) $12,928 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 226,600 Value ($000) $11,813 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 227,600 Value ($000) $12,213 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 220,900 Value ($000) $11,306 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 214,900 Value ($000) $9,557 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 211,200 Value ($000) $7,677 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 205,500 Value ($000) $7,404 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 234,400 Value ($000) $8,026 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 240,300 Value ($000) $12,712 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 265,700 Value ($000) $13,901 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 257,902 Value ($000) $14,136 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 257,302 Value ($000) $12,865 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 228,468 Value ($000) $10,409 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 226,068 Value ($000) $10,641 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 233,564 Value ($000) $10,048 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 217,602 Value ($000) $9,522 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 109,063 Value ($000) $9,574 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 93,740 Value ($000) $7,629 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 94,552 Value ($000) $7,345 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 82,823 Value ($000) $5,998 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 88,748 Value ($000) $6,177 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 97,502 Value ($000) $7,007 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 96,145 Value ($000) $6,938 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 98,114 Value ($000) $6,195 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 87,579 Value ($000) $5,246 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 85,252 Value ($000) $4,956 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 93,145 Value ($000) $5,794 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 98,033 Value ($000) $6,275 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 108,401 Value ($000) $6,622 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 113,507 Value ($000) $6,612 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 123,483 Value ($000) $7,687 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 132,901 Value ($000) $8,378 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 128,110 Value ($000) $8,558 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 136,418 Value ($000) $8,457 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 148,490 Value ($000) $8,630 Avg Close $20.11 Range $17.94 - $21.85