AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,799 Value ($000) $12,661 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 56,597 Value ($000) $6,297 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 123,948 Value ($000) $13,072 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 40,994 Value ($000) $4,558 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 43,247 Value ($000) $4,548 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 37,941 Value ($000) $4,242 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 26,887 Value ($000) $2 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 18,942 Value ($000) $2 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 12,183 Value ($000) $1 Avg Close $76.99 Range $71.36 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,799	$12,661	$109.84	$104.88 - $115.24
Q3 2025	56,597	$6,297	$104.19	$95.92 - $111.27
Q2 2025	123,948	$13,072	$103.63	$95.64 - $111.63
Q1 2025	40,994	$4,558	$104.07	$97.85 - $109.99
Q4 2024	43,247	$4,548	$106.42	$98.14 - $112.95
Q3 2024	37,941	$4,242	$98.75	$85.31 - $109.20
Q2 2024	26,887	$2	$83.08	$76.45 - $88.37
Q1 2024	18,942	$2	$78.75	$71.92 - $83.15
Q4 2023	12,183	$1	$76.99	$71.36 - $81.07