AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,959,633 Value ($000) $397,982 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 7,821,531 Value ($000) $356,349 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 8,222,912 Value ($000) $387,052 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 7,920,140 Value ($000) $340,724 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 7,777,571 Value ($000) $340,347 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 3,601,446 Value ($000) $316,135 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 3,498,131 Value ($000) $284,713 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 3,362,992 Value ($000) $261,237 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 2,882,095 Value ($000) $208,721 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 2,710,780 Value ($000) $188,670 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 2,648,027 Value ($000) $190,314 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 2,739,722 Value ($000) $197,698 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 2,667,413 Value ($000) $168,420 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 2,173,114 Value ($000) $130,170 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 2,113,310 Value ($000) $134,724 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 1,846,596 Value ($000) $114,858 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 1,533,606 Value ($000) $98,166 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 1,533,178 Value ($000) $93,662 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 1,192,202 Value ($000) $69,446 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 963,589 Value ($000) $59,983 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 739,992 Value ($000) $46,649 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 629,813 Value ($000) $42,072 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 380,534 Value ($000) $23,589 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 293,129 Value ($000) $17,037 Avg Close $20.11 Range $17.94 - $21.85