AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430 Value ($000) $378 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,430 Value ($000) $383 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,430 Value ($000) $362 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,430 Value ($000) $381 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,510 Value ($000) $363 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,510 Value ($000) $392 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,519 Value ($000) $314 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,510 Value ($000) $301 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,110 Value ($000) $257 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,108 Value ($000) $315 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 4,398 Value ($000) $307 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 5,090 Value ($000) $328 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 4,092 Value ($000) $294 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 4,092 Value ($000) $230 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 4,092 Value ($000) $226 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 4,092 Value ($000) $263 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 3,892 Value ($000) $227 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 3,892 Value ($000) $203 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 3,892 Value ($000) $209 Avg Close $49.03 Range $45.61 - $51.92
Q4 2019
Shares 8,508 Value ($000) $450 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 8,943 Value ($000) $468 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 46,844 Value ($000) $2,567 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 43,628 Value ($000) $2,181 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 44,389 Value ($000) $2,022 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 46,826 Value ($000) $2,204 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 48,103 Value ($000) $2,069 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 48,435 Value ($000) $2,119 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 23,945 Value ($000) $2,102 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 23,502 Value ($000) $1,913 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 23,903 Value ($000) $1,857 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 23,601 Value ($000) $1,709 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 22,024 Value ($000) $1,533 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 24,571 Value ($000) $1,766 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 23,943 Value ($000) $1,728 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 21,934 Value ($000) $1,385 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 24,237 Value ($000) $1,452 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 22,108 Value ($000) $1,285 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 22,283 Value ($000) $1,386 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 29,162 Value ($000) $1,867 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 40,474 Value ($000) $1,872 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 51,296 Value ($000) $2,416 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 41,079 Value ($000) $2,557 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 42,313 Value ($000) $2,667,421 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 54,527 Value ($000) $3,642 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 56,260 Value ($000) $3,488 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 54,532 Value ($000) $3,169 Avg Close $20.11 Range $17.94 - $21.85