AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,123 Value ($000) $1,557 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 11,048 Value ($000) $1,234 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 12,512 Value ($000) $1,319 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 12,119 Value ($000) $1,347 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 12,581 Value ($000) $1,301 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 6,580 Value ($000) $736 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 6,646 Value ($000) $594 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 5,390 Value ($000) $463 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 5,548 Value ($000) $458 Avg Close $76.99 Range $71.36 - $81.07
Q4 2019
Shares 4,876 Value ($000) $258 Avg Close $45.85 Range $43.46 - $47.70
Q2 2019
Shares 3,676 Value ($000) $201 Avg Close $44.08 Range $41.19 - $47.73
Q3 2018
Shares 4,300 Value ($000) $202 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 4,300 Value ($000) $185 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 4,542 Value ($000) $199 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,973 Value ($000) $261 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,940 Value ($000) $239 Avg Close $33.11 Range $31.43 - $34.85