AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151 Value ($000) $237 Avg Close $109.84 Range $104.88 - $115.24
Q4 2022
Shares 740 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 570 Value ($000) $32 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 570 Value ($000) $32 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 570 Value ($000) $37 Avg Close $57.30 Range $52.99 - $61.09
Q1 2014
Shares 250 Value ($000) $16 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 500 Value ($000) $33 Avg Close $24.61 Range $23.18 - $25.44