AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,800 Value ($000) $1,656 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 23,800 Value ($000) $1,711 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 23,800 Value ($000) $1,717 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 23,800 Value ($000) $1,503 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 23,800 Value ($000) $1,426 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 23,800 Value ($000) $1,383 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 23,800 Value ($000) $1,480 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 23,800 Value ($000) $1,523 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 23,800 Value ($000) $1,454 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 23,800 Value ($000) $1,386 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 23,800 Value ($000) $1,482 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 23,800 Value ($000) $1,500 Avg Close $23.98 Range $22.74 - $25.09