AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,650 Value ($000) $228 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 6,682 Value ($000) $353 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 6,682 Value ($000) $350 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 6,682 Value ($000) $366 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 6,682 Value ($000) $334 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 6,682 Value ($000) $304 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 6,682 Value ($000) $315 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 6,650 Value ($000) $286 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 6,650 Value ($000) $291 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 3,325 Value ($000) $292 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 3,325 Value ($000) $271 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 3,325 Value ($000) $258 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 3,325 Value ($000) $241 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 3,325 Value ($000) $231 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 3,325 Value ($000) $239 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,325 Value ($000) $240 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 3,325 Value ($000) $210 Avg Close $23.58 Range $21.57 - $25.62
Q2 2015
Shares 3,335 Value ($000) $207 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 3,335 Value ($000) $213 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 3,335 Value ($000) $204 Avg Close $22.70 Range $21.06 - $24.08
Q2 2014
Shares 3,335 Value ($000) $208 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 3,335 Value ($000) $210 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 3,380 Value ($000) $226 Avg Close $24.61 Range $23.18 - $25.44