AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,116 Value ($000) $8,834 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 80,497 Value ($000) $8,992 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 87,540 Value ($000) $9,232 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 91,389 Value ($000) $10,162 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 92,545 Value ($000) $9,573 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 92,345 Value ($000) $10,324 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 94,245 Value ($000) $8,417 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 100,745 Value ($000) $8,650 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 102,345 Value ($000) $8,443 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 103,545 Value ($000) $7,947 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 103,245 Value ($000) $7,207 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 108,645 Value ($000) $7,010 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 109,445 Value ($000) $7,873 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 112,245 Value ($000) $6,308 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 113,845 Value ($000) $6,299 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 114,945 Value ($000) $7,401 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 118,745 Value ($000) $6,934 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 119,845 Value ($000) $6,247 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 127,945 Value ($000) $6,866 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 131,545 Value ($000) $6,732 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 139,245 Value ($000) $6,192 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 136,145 Value ($000) $4,949 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 135,245 Value ($000) $4,873 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 138,545 Value ($000) $4,744 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 138,545 Value ($000) $7,329 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 140,145 Value ($000) $7,332 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 139,945 Value ($000) $7,670 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 140,806 Value ($000) $7,040 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 142,442 Value ($000) $6,490 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 142,142 Value ($000) $6,690 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 141,442 Value ($000) $6,085 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 142,042 Value ($000) $6,215 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 72,221 Value ($000) $6,340 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 71,321 Value ($000) $5,805 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 71,221 Value ($000) $5,532 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 73,621 Value ($000) $5,332 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 73,521 Value ($000) $5,117 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 73,521 Value ($000) $5,284 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 73,521 Value ($000) $5,305 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 77,921 Value ($000) $4,920 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 77,821 Value ($000) $4,661 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 77,721 Value ($000) $4,518 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 77,321 Value ($000) $4,809 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 81,121 Value ($000) $5,193 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 78,621 Value ($000) $4,802 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 78,621 Value ($000) $4,580 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 78,821 Value ($000) $4,906 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 83,721 Value ($000) $5,278 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 83,121 Value ($000) $5,553 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 83,121 Value ($000) $5,153 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 83,821 Value ($000) $4,872 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,116	$8,834	$109.84	$104.88 - $115.24
Q3 2025	80,497	$8,992	$104.19	$95.92 - $111.27
Q2 2025	87,540	$9,232	$103.63	$95.64 - $111.63
Q1 2025	91,389	$10,162	$104.07	$97.85 - $109.99
Q4 2024	92,545	$9,573	$106.42	$98.14 - $112.95
Q3 2024	92,345	$10,324	$98.75	$85.31 - $109.20
Q2 2024	94,245	$8,417	$83.08	$76.45 - $88.37
Q1 2024	100,745	$8,650	$78.75	$71.92 - $83.15
Q4 2023	102,345	$8,443	$76.99	$71.36 - $81.07
Q3 2023	103,545	$7,947	$70.52	$65.38 - $74.33
Q2 2023	103,245	$7,207	$63.22	$59.39 - $66.59
Q1 2023	108,645	$7,010	$64.27	$56.68 - $69.28
Q4 2022	109,445	$7,873	$62.49	$52.22 - $68.04
Q3 2022	112,245	$6,308	$54.56	$49.04 - $59.78
Q2 2022	113,845	$6,299	$54.37	$48.14 - $61.69
Q1 2022	114,945	$7,401	$57.30	$52.99 - $61.09
Q4 2021	118,745	$6,934	$50.98	$47.30 - $54.02
Q3 2021	119,845	$6,247	$49.44	$46.32 - $52.20
Q2 2021	127,945	$6,866	$49.03	$45.61 - $51.92
Q1 2021	131,545	$6,732	$42.88	$38.24 - $47.32
Q4 2020	139,245	$6,192	$36.33	$29.51 - $41.33
Q3 2020	136,145	$4,949	$32.08	$29.69 - $34.18
Q2 2020	135,245	$4,873	$31.58	$26.40 - $37.04
Q1 2020	138,545	$4,744	$39.67	$20.09 - $46.30
Q4 2019	138,545	$7,329	$45.85	$43.46 - $47.70
Q3 2019	140,145	$7,332	$45.37	$41.49 - $49.03
Q2 2019	139,945	$7,670	$44.08	$41.19 - $47.73
Q1 2019	140,806	$7,040	$40.99	$37.56 - $43.21
Q4 2018	142,442	$6,490	$37.59	$34.96 - $40.18
Q3 2018	142,142	$6,690	$38.48	$35.34 - $40.65
Q2 2018	141,442	$6,085	$37.56	$35.38 - $38.58
Q1 2018	142,042	$6,215	$36.79	$34.34 - $38.26
Q4 2017	72,221	$6,340	$35.30	$33.57 - $37.23
Q3 2017	71,321	$5,805	$33.11	$31.43 - $34.85
Q2 2017	71,221	$5,532	$30.73	$29.39 - $32.75
Q1 2017	73,621	$5,332	$28.82	$26.95 - $29.90
Q4 2016	73,521	$5,117	$28.46	$27.35 - $29.81
Q3 2016	73,521	$5,284	$29.23	$28.45 - $30.01
Q2 2016	73,521	$5,305	$27.28	$24.92 - $28.91
Q1 2016	77,921	$4,920	$23.58	$21.57 - $25.62
Q4 2015	77,821	$4,661	$24.53	$22.30 - $26.30
Q3 2015	77,721	$4,518	$23.69	$20.19 - $25.39
Q2 2015	77,321	$4,809	$24.64	$23.94 - $25.40
Q1 2015	81,121	$5,193	$23.60	$21.75 - $25.08
Q4 2014	78,621	$4,802	$22.70	$21.06 - $24.08
Q3 2014	78,621	$4,580	$23.24	$22.10 - $24.44
Q2 2014	78,821	$4,906	$23.68	$22.93 - $24.40
Q1 2014	83,721	$5,278	$23.98	$22.74 - $25.09
Q4 2013	83,121	$5,553	$24.61	$23.18 - $25.44
Q3 2013	83,121	$5,153	$22.45	$20.86 - $23.67
Q2 2013	83,821	$4,872	$20.11	$17.94 - $21.85