AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,530 Value ($000) $500 Avg Close $109.84 Range $104.88 - $115.24

Q1 2023

Shares 3,703 Value ($000) $239 Avg Close $64.27 Range $56.68 - $69.28

Q2 2022

Shares 6,647 Value ($000) $368 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 3,142 Value ($000) $202 Avg Close $57.30 Range $52.99 - $61.09

Q1 2020

Shares 9,400 Value ($000) $322 Avg Close $39.67 Range $20.09 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,530	$500	$109.84	$104.88 - $115.24
Q1 2023	3,703	$239	$64.27	$56.68 - $69.28
Q2 2022	6,647	$368	$54.37	$48.14 - $61.69
Q1 2022	3,142	$202	$57.30	$52.99 - $61.09
Q1 2020	9,400	$322	$39.67	$20.09 - $46.30