Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 360,359 | $39,737 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 222,535 | $24,857 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 360,359 | $38,023 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 371,882 | $41,369 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 393,717 | $40,743 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 252,137 | $28,206 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 222,535 | $19,891 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 155,242 | $13,329 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 155,242 | $12,807 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 155,242 | $11,915 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 261,829 | $18,276 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 301,878 | $19,480 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 451,517 | $32,482 | $62.49 | $52.22 - $68.04 |
| Q3 2017 | 71,500 | $5,819 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 74,800 | $5,417 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 74,800 | $5,417 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 363,051 | $25,268 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 338,551 | $24,332 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 328,251 | $23,687 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 271,151 | $17,120 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 259,853 | $15,565 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 259,853 | $15,105 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 259,853 | $16,163 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 303,744 | $19,443 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 305,458 | $18,660 | $22.70 | $21.06 - $24.08 |