AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 41,600 Value ($000) $1,820 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 20,800 Value ($000) $1,826 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 37,400 Value ($000) $3,044 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 37,400 Value ($000) $2,905 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 21,600 Value ($000) $1,565 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 15,800 Value ($000) $1,100 Avg Close $28.46 Range $27.35 - $29.81

Q1 2016

Shares 30,700 Value ($000) $1,939 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 37,000 Value ($000) $2,217 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 37,000 Value ($000) $2,151 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 44,700 Value ($000) $2,781 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 72,600 Value ($000) $4,647 Avg Close $23.60 Range $21.75 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	41,600	$1,820	$36.79	$34.34 - $38.26
Q4 2017	20,800	$1,826	$35.30	$33.57 - $37.23
Q3 2017	37,400	$3,044	$33.11	$31.43 - $34.85
Q2 2017	37,400	$2,905	$30.73	$29.39 - $32.75
Q1 2017	21,600	$1,565	$28.82	$26.95 - $29.90
Q4 2016	15,800	$1,100	$28.46	$27.35 - $29.81
Q1 2016	30,700	$1,939	$23.58	$21.57 - $25.62
Q4 2015	37,000	$2,217	$24.53	$22.30 - $26.30
Q3 2015	37,000	$2,151	$23.69	$20.19 - $25.39
Q2 2015	44,700	$2,781	$24.64	$23.94 - $25.40
Q1 2015	72,600	$4,647	$23.60	$21.75 - $25.08