AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 172,414 Value ($000) $11,124 Avg Close $64.27 Range $56.68 - $69.28

Q3 2022

Shares 102,249 Value ($000) $5,746 Avg Close $54.56 Range $49.04 - $59.78

Q4 2021

Shares 91,739 Value ($000) $5,357 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 74,153 Value ($000) $3,866 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 469,855 Value ($000) $25,212 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 813,091 Value ($000) $41,614 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 1,087,568 Value ($000) $48,364 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 1,063,033 Value ($000) $38,641 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 981,405 Value ($000) $35,360 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 26,390 Value ($000) $904 Avg Close $39.67 Range $20.09 - $46.30

Q3 2016

Shares 83,754 Value ($000) $6,019 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 110,554 Value ($000) $7,978 Avg Close $27.28 Range $24.92 - $28.91

Q4 2014

Shares 18,700 Value ($000) $1,142 Avg Close $22.70 Range $21.06 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	172,414	$11,124	$64.27	$56.68 - $69.28
Q3 2022	102,249	$5,746	$54.56	$49.04 - $59.78
Q4 2021	91,739	$5,357	$50.98	$47.30 - $54.02
Q3 2021	74,153	$3,866	$49.44	$46.32 - $52.20
Q2 2021	469,855	$25,212	$49.03	$45.61 - $51.92
Q1 2021	813,091	$41,614	$42.88	$38.24 - $47.32
Q4 2020	1,087,568	$48,364	$36.33	$29.51 - $41.33
Q3 2020	1,063,033	$38,641	$32.08	$29.69 - $34.18
Q2 2020	981,405	$35,360	$31.58	$26.40 - $37.04
Q1 2020	26,390	$904	$39.67	$20.09 - $46.30
Q3 2016	83,754	$6,019	$29.23	$28.45 - $30.01
Q2 2016	110,554	$7,978	$27.28	$24.92 - $28.91
Q4 2014	18,700	$1,142	$22.70	$21.06 - $24.08