AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,366 Value ($000) $15,809 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 150,020 Value ($000) $16,757 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 151,587 Value ($000) $15,986 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 154,881 Value ($000) $17,221 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 152,625 Value ($000) $15,788 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 154,777 Value ($000) $17,304 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 158,474 Value ($000) $14,153 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 159,313 Value ($000) $13,679 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 158,778 Value ($000) $13,099 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 162,477 Value ($000) $12,470 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 166,111 Value ($000) $11,595 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 161,287 Value ($000) $10,406 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 163,571 Value ($000) $11,767 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 166,346 Value ($000) $9,349 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 169,372 Value ($000) $9,371 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 172,447 Value ($000) $11,104 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 174,518 Value ($000) $10,190 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 180,057 Value ($000) $9,386 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 183,279 Value ($000) $9,835 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 188,054 Value ($000) $9,625 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 201,444 Value ($000) $8,958 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 207,299 Value ($000) $7,535 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 161,239 Value ($000) $5,809 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 201,748 Value ($000) $6,908 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 229,176 Value ($000) $12,123 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 227,120 Value ($000) $11,883 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 230,496 Value ($000) $12,633 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 238,173 Value ($000) $11,909 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 258,964 Value ($000) $11,798 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 321,902 Value ($000) $15,152 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 318,936 Value ($000) $13,721 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 269,303 Value ($000) $11,785 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 137,180 Value ($000) $12,042 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 132,084 Value ($000) $10,750 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 129,694 Value ($000) $10,075 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 133,394 Value ($000) $9,660 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 134,894 Value ($000) $9,389 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 132,894 Value ($000) $9,551 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 145,094 Value ($000) $10,470 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 159,394 Value ($000) $10,064 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 161,294 Value ($000) $9,662 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 169,994 Value ($000) $9,882 Avg Close $23.69 Range $20.19 - $25.39

Q4 2014

Shares 188,090 Value ($000) $11,490 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 185,990 Value ($000) $10,833 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 188,690 Value ($000) $11,745 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 193,290 Value ($000) $12,185 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 202,390 Value ($000) $13,519 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 207,990 Value ($000) $12,893 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 209,490 Value ($000) $12,175 Avg Close $20.11 Range $17.94 - $21.85

Q1 2013

Shares 207,690 Value ($000) $10,804 Avg Close $18.91 Range $17.80 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,366	$15,809	$109.84	$104.88 - $115.24
Q3 2025	150,020	$16,757	$104.19	$95.92 - $111.27
Q2 2025	151,587	$15,986	$103.63	$95.64 - $111.63
Q1 2025	154,881	$17,221	$104.07	$97.85 - $109.99
Q4 2024	152,625	$15,788	$106.42	$98.14 - $112.95
Q3 2024	154,777	$17,304	$98.75	$85.31 - $109.20
Q2 2024	158,474	$14,153	$83.08	$76.45 - $88.37
Q1 2024	159,313	$13,679	$78.75	$71.92 - $83.15
Q4 2023	158,778	$13,099	$76.99	$71.36 - $81.07
Q3 2023	162,477	$12,470	$70.52	$65.38 - $74.33
Q2 2023	166,111	$11,595	$63.22	$59.39 - $66.59
Q1 2023	161,287	$10,406	$64.27	$56.68 - $69.28
Q4 2022	163,571	$11,767	$62.49	$52.22 - $68.04
Q3 2022	166,346	$9,349	$54.56	$49.04 - $59.78
Q2 2022	169,372	$9,371	$54.37	$48.14 - $61.69
Q1 2022	172,447	$11,104	$57.30	$52.99 - $61.09
Q4 2021	174,518	$10,190	$50.98	$47.30 - $54.02
Q3 2021	180,057	$9,386	$49.44	$46.32 - $52.20
Q2 2021	183,279	$9,835	$49.03	$45.61 - $51.92
Q1 2021	188,054	$9,625	$42.88	$38.24 - $47.32
Q4 2020	201,444	$8,958	$36.33	$29.51 - $41.33
Q3 2020	207,299	$7,535	$32.08	$29.69 - $34.18
Q2 2020	161,239	$5,809	$31.58	$26.40 - $37.04
Q1 2020	201,748	$6,908	$39.67	$20.09 - $46.30
Q4 2019	229,176	$12,123	$45.85	$43.46 - $47.70
Q3 2019	227,120	$11,883	$45.37	$41.49 - $49.03
Q2 2019	230,496	$12,633	$44.08	$41.19 - $47.73
Q1 2019	238,173	$11,909	$40.99	$37.56 - $43.21
Q4 2018	258,964	$11,798	$37.59	$34.96 - $40.18
Q3 2018	321,902	$15,152	$38.48	$35.34 - $40.65
Q2 2018	318,936	$13,721	$37.56	$35.38 - $38.58
Q1 2018	269,303	$11,785	$36.79	$34.34 - $38.26
Q4 2017	137,180	$12,042	$35.30	$33.57 - $37.23
Q3 2017	132,084	$10,750	$33.11	$31.43 - $34.85
Q2 2017	129,694	$10,075	$30.73	$29.39 - $32.75
Q1 2017	133,394	$9,660	$28.82	$26.95 - $29.90
Q4 2016	134,894	$9,389	$28.46	$27.35 - $29.81
Q3 2016	132,894	$9,551	$29.23	$28.45 - $30.01
Q2 2016	145,094	$10,470	$27.28	$24.92 - $28.91
Q1 2016	159,394	$10,064	$23.58	$21.57 - $25.62
Q4 2015	161,294	$9,662	$24.53	$22.30 - $26.30
Q3 2015	169,994	$9,882	$23.69	$20.19 - $25.39
Q4 2014	188,090	$11,490	$22.70	$21.06 - $24.08
Q3 2014	185,990	$10,833	$23.24	$22.10 - $24.44
Q2 2014	188,690	$11,745	$23.68	$22.93 - $24.40
Q1 2014	193,290	$12,185	$23.98	$22.74 - $25.09
Q4 2013	202,390	$13,519	$24.61	$23.18 - $25.44
Q3 2013	207,990	$12,893	$22.45	$20.86 - $23.67
Q2 2013	209,490	$12,175	$20.11	$17.94 - $21.85
Q1 2013	207,690	$10,804	$18.91	$17.80 - $19.98