AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,059 Value ($000) $1,330 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 14,798 Value ($000) $1,653 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 9,662 Value ($000) $1,019 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 8,974 Value ($000) $998 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 8,692 Value ($000) $899 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 8,534 Value ($000) $954 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 8,895 Value ($000) $794 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 9,013 Value ($000) $774 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 9,160 Value ($000) $756 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 7,675 Value ($000) $586 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 7,489 Value ($000) $523 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 6,991 Value ($000) $451 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 21,084 Value ($000) $2 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 15,101 Value ($000) $849 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 4,987 Value ($000) $276 Avg Close $54.37 Range $48.14 - $61.69

Q3 2021

Shares 12,859 Value ($000) $670 Avg Close $49.44 Range $46.32 - $52.20

Q2 2019

Shares 13,551 Value ($000) $743 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 59,331 Value ($000) $2,967 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 55,158 Value ($000) $2,513 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 50,293 Value ($000) $2,367 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 45,531 Value ($000) $1,959 Avg Close $37.56 Range $35.38 - $38.58

Q4 2017

Shares 18,847 Value ($000) $1,384 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 9,515 Value ($000) $699 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 18,834 Value ($000) $1,383 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 10,354 Value ($000) $750 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 10,716 Value ($000) $746 Avg Close $28.46 Range $27.35 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,059	$1,330	$109.84	$104.88 - $115.24
Q3 2025	14,798	$1,653	$104.19	$95.92 - $111.27
Q2 2025	9,662	$1,019	$103.63	$95.64 - $111.63
Q1 2025	8,974	$998	$104.07	$97.85 - $109.99
Q4 2024	8,692	$899	$106.42	$98.14 - $112.95
Q3 2024	8,534	$954	$98.75	$85.31 - $109.20
Q2 2024	8,895	$794	$83.08	$76.45 - $88.37
Q1 2024	9,013	$774	$78.75	$71.92 - $83.15
Q4 2023	9,160	$756	$76.99	$71.36 - $81.07
Q3 2023	7,675	$586	$70.52	$65.38 - $74.33
Q2 2023	7,489	$523	$63.22	$59.39 - $66.59
Q1 2023	6,991	$451	$64.27	$56.68 - $69.28
Q4 2022	21,084	$2	$62.49	$52.22 - $68.04
Q3 2022	15,101	$849	$54.56	$49.04 - $59.78
Q2 2022	4,987	$276	$54.37	$48.14 - $61.69
Q3 2021	12,859	$670	$49.44	$46.32 - $52.20
Q2 2019	13,551	$743	$44.08	$41.19 - $47.73
Q1 2019	59,331	$2,967	$40.99	$37.56 - $43.21
Q4 2018	55,158	$2,513	$37.59	$34.96 - $40.18
Q3 2018	50,293	$2,367	$38.48	$35.34 - $40.65
Q2 2018	45,531	$1,959	$37.56	$35.38 - $38.58
Q4 2017	18,847	$1,384	$35.30	$33.57 - $37.23
Q3 2017	9,515	$699	$33.11	$31.43 - $34.85
Q2 2017	18,834	$1,383	$30.73	$29.39 - $32.75
Q1 2017	10,354	$750	$28.82	$26.95 - $29.90
Q4 2016	10,716	$746	$28.46	$27.35 - $29.81