AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,555 Value ($000) $6,788 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 64,230 Value ($000) $7,174 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 64,280 Value ($000) $6,779 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 65,644 Value ($000) $7,299 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 66,444 Value ($000) $6,873 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 66,510 Value ($000) $7,436 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 66,628 Value ($000) $5,951 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 66,860 Value ($000) $5,741 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 67,259 Value ($000) $5,549 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 62,099 Value ($000) $4,766 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 62,447 Value ($000) $4,359 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 94,427 Value ($000) $6,092 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 95,487 Value ($000) $7 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 109,553 Value ($000) $6,157 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 109,553 Value ($000) $6,061 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 110,303 Value ($000) $7,102 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 113,538 Value ($000) $6,630 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 114,278 Value ($000) $5,958 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 114,858 Value ($000) $6,163 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 78,648 Value ($000) $2,693 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 75,277 Value ($000) $3,348 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 76,888 Value ($000) $2,795 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 77,188 Value ($000) $2,781 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 77,010 Value ($000) $4,029 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 77,010 Value ($000) $4,073 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 77,010 Value ($000) $4,029 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 81,178 Value ($000) $4,449 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 81,399 Value ($000) $4,070 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 86,323 Value ($000) $3,933 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 86,082 Value ($000) $4,052 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 86,282 Value ($000) $3,712 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 86,148 Value ($000) $3,770 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 51,380 Value ($000) $4,510 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 58,080 Value ($000) $4,727 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 43,667 Value ($000) $3,392 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 43,334 Value ($000) $3,138 Avg Close $28.82 Range $26.95 - $29.90

Q3 2016

Shares 36,472 Value ($000) $2,621 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 38,821 Value ($000) $2,801 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 11,945 Value ($000) $754 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 11,945 Value ($000) $716 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 13,115 Value ($000) $762 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 13,345 Value ($000) $830 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 13,855 Value ($000) $887 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 14,655 Value ($000) $895 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 15,765 Value ($000) $918 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 105,063 Value ($000) $6,540 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 103,913 Value ($000) $6,551 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 107,993 Value ($000) $7,213 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 24,875 Value ($000) $1,542 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 10,919 Value ($000) $635 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,555	$6,788	$109.84	$104.88 - $115.24
Q3 2025	64,230	$7,174	$104.19	$95.92 - $111.27
Q2 2025	64,280	$6,779	$103.63	$95.64 - $111.63
Q1 2025	65,644	$7,299	$104.07	$97.85 - $109.99
Q4 2024	66,444	$6,873	$106.42	$98.14 - $112.95
Q3 2024	66,510	$7,436	$98.75	$85.31 - $109.20
Q2 2024	66,628	$5,951	$83.08	$76.45 - $88.37
Q1 2024	66,860	$5,741	$78.75	$71.92 - $83.15
Q4 2023	67,259	$5,549	$76.99	$71.36 - $81.07
Q3 2023	62,099	$4,766	$70.52	$65.38 - $74.33
Q2 2023	62,447	$4,359	$63.22	$59.39 - $66.59
Q1 2023	94,427	$6,092	$64.27	$56.68 - $69.28
Q4 2022	95,487	$7	$62.49	$52.22 - $68.04
Q3 2022	109,553	$6,157	$54.56	$49.04 - $59.78
Q2 2022	109,553	$6,061	$54.37	$48.14 - $61.69
Q1 2022	110,303	$7,102	$57.30	$52.99 - $61.09
Q4 2021	113,538	$6,630	$50.98	$47.30 - $54.02
Q3 2021	114,278	$5,958	$49.44	$46.32 - $52.20
Q2 2021	114,858	$6,163	$49.03	$45.61 - $51.92
Q1 2021	78,648	$2,693	$42.88	$38.24 - $47.32
Q4 2020	75,277	$3,348	$36.33	$29.51 - $41.33
Q3 2020	76,888	$2,795	$32.08	$29.69 - $34.18
Q2 2020	77,188	$2,781	$31.58	$26.40 - $37.04
Q1 2020	77,010	$4,029	$39.67	$20.09 - $46.30
Q4 2019	77,010	$4,073	$45.85	$43.46 - $47.70
Q3 2019	77,010	$4,029	$45.37	$41.49 - $49.03
Q2 2019	81,178	$4,449	$44.08	$41.19 - $47.73
Q1 2019	81,399	$4,070	$40.99	$37.56 - $43.21
Q4 2018	86,323	$3,933	$37.59	$34.96 - $40.18
Q3 2018	86,082	$4,052	$38.48	$35.34 - $40.65
Q2 2018	86,282	$3,712	$37.56	$35.38 - $38.58
Q1 2018	86,148	$3,770	$36.79	$34.34 - $38.26
Q4 2017	51,380	$4,510	$35.30	$33.57 - $37.23
Q3 2017	58,080	$4,727	$33.11	$31.43 - $34.85
Q2 2017	43,667	$3,392	$30.73	$29.39 - $32.75
Q1 2017	43,334	$3,138	$28.82	$26.95 - $29.90
Q3 2016	36,472	$2,621	$29.23	$28.45 - $30.01
Q2 2016	38,821	$2,801	$27.28	$24.92 - $28.91
Q1 2016	11,945	$754	$23.58	$21.57 - $25.62
Q4 2015	11,945	$716	$24.53	$22.30 - $26.30
Q3 2015	13,115	$762	$23.69	$20.19 - $25.39
Q2 2015	13,345	$830	$24.64	$23.94 - $25.40
Q1 2015	13,855	$887	$23.60	$21.75 - $25.08
Q4 2014	14,655	$895	$22.70	$21.06 - $24.08
Q3 2014	15,765	$918	$23.24	$22.10 - $24.44
Q2 2014	105,063	$6,540	$23.68	$22.93 - $24.40
Q1 2014	103,913	$6,551	$23.98	$22.74 - $25.09
Q4 2013	107,993	$7,213	$24.61	$23.18 - $25.44
Q3 2013	24,875	$1,542	$22.45	$20.86 - $23.67
Q2 2013	10,919	$635	$20.11	$17.94 - $21.85