AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46,049 Value ($000) $1,981 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 45,404 Value ($000) $1,987 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 22,825 Value ($000) $2,004 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 22,946 Value ($000) $1,868 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 24,708 Value ($000) $1,919 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 25,056 Value ($000) $1,815 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 26,061 Value ($000) $1,814 Avg Close $28.46 Range $27.35 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46,049	$1,981	$37.56	$35.38 - $38.58
Q1 2018	45,404	$1,987	$36.79	$34.34 - $38.26
Q4 2017	22,825	$2,004	$35.30	$33.57 - $37.23
Q3 2017	22,946	$1,868	$33.11	$31.43 - $34.85
Q2 2017	24,708	$1,919	$30.73	$29.39 - $32.75
Q1 2017	25,056	$1,815	$28.82	$26.95 - $29.90
Q4 2016	26,061	$1,814	$28.46	$27.35 - $29.81