AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,340 Value ($000) $345 Avg Close $64.27 Range $56.68 - $69.28

Q2 2022

Shares 3,340 Value ($000) $185 Avg Close $54.37 Range $48.14 - $61.69

Q1 2020

Shares 10,060 Value ($000) $344 Avg Close $39.67 Range $20.09 - $46.30

Q3 2019

Shares 8,515 Value ($000) $446 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 8,105 Value ($000) $444 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 10,980 Value ($000) $549 Avg Close $40.99 Range $37.56 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,340	$345	$64.27	$56.68 - $69.28
Q2 2022	3,340	$185	$54.37	$48.14 - $61.69
Q1 2020	10,060	$344	$39.67	$20.09 - $46.30
Q3 2019	8,515	$446	$45.37	$41.49 - $49.03
Q2 2019	8,105	$444	$44.08	$41.19 - $47.73
Q1 2019	10,980	$549	$40.99	$37.56 - $43.21