AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,820 Value ($000) $315 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,836 Value ($000) $294 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 5,191 Value ($000) $362 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 6,411 Value ($000) $414 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,840,097 Value ($000) $132,377 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,644,917 Value ($000) $92,444 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 1,958,915 Value ($000) $108,386 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 2,465,950 Value ($000) $158,782 Avg Close $57.30 Range $52.99 - $61.09
Q3 2019
Shares 74,331 Value ($000) $3,907 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 74,218 Value ($000) $4,068 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 71,200 Value ($000) $3,560 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 71,200 Value ($000) $3,244 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 71,200 Value ($000) $3,351 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 71,200 Value ($000) $3,063 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 71,200 Value ($000) $3,116 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 35,600 Value ($000) $3,125 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 35,600 Value ($000) $2,897 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 35,600 Value ($000) $2,765 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 35,600 Value ($000) $2,578 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 35,600 Value ($000) $2,478 Avg Close $28.46 Range $27.35 - $29.81