AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $171 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,548 Value ($000) $173 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 1,592 Value ($000) $168 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 1,592 Value ($000) $177 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 1,592 Value ($000) $165 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,756 Value ($000) $196 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 1,775 Value ($000) $159 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,674 Value ($000) $144 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,585 Value ($000) $131 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 1,683 Value ($000) $129 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 1,682 Value ($000) $117 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,680 Value ($000) $108 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,682 Value ($000) $121 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,681 Value ($000) $94 Avg Close $54.56 Range $49.04 - $59.78