AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,894 Value ($000) $23,696 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 216,415 Value ($000) $24,174 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 216,507 Value ($000) $22,833 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 216,612 Value ($000) $24,085 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 217,248 Value ($000) $22,472 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 217,892 Value ($000) $24,360 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 218,335 Value ($000) $19,499 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 219,587 Value ($000) $18,854 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 220,395 Value ($000) $18,183 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 220,850 Value ($000) $16,950 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 221,257 Value ($000) $15,444 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 221,592 Value ($000) $14,297 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 221,697 Value ($000) $15,949 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 222,948 Value ($000) $12,530 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 223,301 Value ($000) $12,355 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 223,720 Value ($000) $14,405 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 223,892 Value ($000) $13,073 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 223,892 Value ($000) $11,671 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 223,929 Value ($000) $12,016 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 231,806 Value ($000) $11,864 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 231,540 Value ($000) $10,297 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 655,829 Value ($000) $23,839 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 655,829 Value ($000) $23,630 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 656,621 Value ($000) $22,483 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 657,118 Value ($000) $34,762 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 657,090 Value ($000) $34,379 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 658,890 Value ($000) $36,114 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 659,145 Value ($000) $32,957 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 659,145 Value ($000) $30,031 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 1,642 Value ($000) $77 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 664,652 Value ($000) $28,593 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 664,652 Value ($000) $29,085 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 332,879 Value ($000) $29,220 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 332,879 Value ($000) $27,093 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 332,917 Value ($000) $25,861 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 333,548 Value ($000) $24,156 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 333,948 Value ($000) $23,243 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 3,601 Value ($000) $259 Avg Close $29.23 Range $28.45 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,894	$23,696	$109.84	$104.88 - $115.24
Q3 2025	216,415	$24,174	$104.19	$95.92 - $111.27
Q2 2025	216,507	$22,833	$103.63	$95.64 - $111.63
Q1 2025	216,612	$24,085	$104.07	$97.85 - $109.99
Q4 2024	217,248	$22,472	$106.42	$98.14 - $112.95
Q3 2024	217,892	$24,360	$98.75	$85.31 - $109.20
Q2 2024	218,335	$19,499	$83.08	$76.45 - $88.37
Q1 2024	219,587	$18,854	$78.75	$71.92 - $83.15
Q4 2023	220,395	$18,183	$76.99	$71.36 - $81.07
Q3 2023	220,850	$16,950	$70.52	$65.38 - $74.33
Q2 2023	221,257	$15,444	$63.22	$59.39 - $66.59
Q1 2023	221,592	$14,297	$64.27	$56.68 - $69.28
Q4 2022	221,697	$15,949	$62.49	$52.22 - $68.04
Q3 2022	222,948	$12,530	$54.56	$49.04 - $59.78
Q2 2022	223,301	$12,355	$54.37	$48.14 - $61.69
Q1 2022	223,720	$14,405	$57.30	$52.99 - $61.09
Q4 2021	223,892	$13,073	$50.98	$47.30 - $54.02
Q3 2021	223,892	$11,671	$49.44	$46.32 - $52.20
Q2 2021	223,929	$12,016	$49.03	$45.61 - $51.92
Q1 2021	231,806	$11,864	$42.88	$38.24 - $47.32
Q4 2020	231,540	$10,297	$36.33	$29.51 - $41.33
Q3 2020	655,829	$23,839	$32.08	$29.69 - $34.18
Q2 2020	655,829	$23,630	$31.58	$26.40 - $37.04
Q1 2020	656,621	$22,483	$39.67	$20.09 - $46.30
Q4 2019	657,118	$34,762	$45.85	$43.46 - $47.70
Q3 2019	657,090	$34,379	$45.37	$41.49 - $49.03
Q2 2019	658,890	$36,114	$44.08	$41.19 - $47.73
Q1 2019	659,145	$32,957	$40.99	$37.56 - $43.21
Q4 2018	659,145	$30,031	$37.59	$34.96 - $40.18
Q3 2018	1,642	$77	$38.48	$35.34 - $40.65
Q2 2018	664,652	$28,593	$37.56	$35.38 - $38.58
Q1 2018	664,652	$29,085	$36.79	$34.34 - $38.26
Q4 2017	332,879	$29,220	$35.30	$33.57 - $37.23
Q3 2017	332,879	$27,093	$33.11	$31.43 - $34.85
Q2 2017	332,917	$25,861	$30.73	$29.39 - $32.75
Q1 2017	333,548	$24,156	$28.82	$26.95 - $29.90
Q4 2016	333,948	$23,243	$28.46	$27.35 - $29.81
Q3 2016	3,601	$259	$29.23	$28.45 - $30.01