AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,688 Value ($000) $1,994 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 37,982 Value ($000) $1,987 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 35,029 Value ($000) $1,919 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 35,023 Value ($000) $1,751 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 35,417 Value ($000) $1,614 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 38,054 Value ($000) $1,791 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 39,045 Value ($000) $1,680 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 39,824 Value ($000) $1,743 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 20,100 Value ($000) $1,764 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 20,240 Value ($000) $1,647 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 20,431 Value ($000) $1,587 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 20,570 Value ($000) $1,490 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 19,559 Value ($000) $1,361 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 20,547 Value ($000) $1,477 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 20,537 Value ($000) $1,482 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 22,426 Value ($000) $1,416 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 22,787 Value ($000) $1,364,967 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 22,676 Value ($000) $1,318 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 23,669 Value ($000) $1,472 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 19,300 Value ($000) $1,201 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 22,657 Value ($000) $1,384 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 23,400 Value ($000) $1,363 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 19,300 Value ($000) $1,201 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 11,900 Value ($000) $750 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 11,400 Value ($000) $762 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 11,600 Value ($000) $719 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 6,300 Value ($000) $363 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,688	$1,994	$45.85	$43.46 - $47.70
Q3 2019	37,982	$1,987	$45.37	$41.49 - $49.03
Q2 2019	35,029	$1,919	$44.08	$41.19 - $47.73
Q1 2019	35,023	$1,751	$40.99	$37.56 - $43.21
Q4 2018	35,417	$1,614	$37.59	$34.96 - $40.18
Q3 2018	38,054	$1,791	$38.48	$35.34 - $40.65
Q2 2018	39,045	$1,680	$37.56	$35.38 - $38.58
Q1 2018	39,824	$1,743	$36.79	$34.34 - $38.26
Q4 2017	20,100	$1,764	$35.30	$33.57 - $37.23
Q3 2017	20,240	$1,647	$33.11	$31.43 - $34.85
Q2 2017	20,431	$1,587	$30.73	$29.39 - $32.75
Q1 2017	20,570	$1,490	$28.82	$26.95 - $29.90
Q4 2016	19,559	$1,361	$28.46	$27.35 - $29.81
Q3 2016	20,547	$1,477	$29.23	$28.45 - $30.01
Q2 2016	20,537	$1,482	$27.28	$24.92 - $28.91
Q1 2016	22,426	$1,416	$23.58	$21.57 - $25.62
Q4 2015	22,787	$1,364,967	$24.53	$22.30 - $26.30
Q3 2015	22,676	$1,318	$23.69	$20.19 - $25.39
Q2 2015	23,669	$1,472	$24.64	$23.94 - $25.40
Q1 2015	19,300	$1,201	$23.60	$21.75 - $25.08
Q4 2014	22,657	$1,384	$22.70	$21.06 - $24.08
Q3 2014	23,400	$1,363	$23.24	$22.10 - $24.44
Q2 2014	19,300	$1,201	$23.68	$22.93 - $24.40
Q1 2014	11,900	$750	$23.98	$22.74 - $25.09
Q4 2013	11,400	$762	$24.61	$23.18 - $25.44
Q3 2013	11,600	$719	$22.45	$20.86 - $23.67
Q2 2013	6,300	$363	$20.11	$17.94 - $21.85