AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $221 Avg Close $109.84 Range $104.88 - $115.24

Q2 2025

Shares 8,280 Value ($000) $873 Avg Close $103.63 Range $95.64 - $111.63

Q2 2024

Shares 8,397 Value ($000) $750 Avg Close $83.08 Range $76.45 - $88.37

Q2 2023

Shares 3,150 Value ($000) $220 Avg Close $63.22 Range $59.39 - $66.59

Q2 2014

Shares 4,500 Value ($000) $280,125 Avg Close $23.68 Range $22.93 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$221	$109.84	$104.88 - $115.24
Q2 2025	8,280	$873	$103.63	$95.64 - $111.63
Q2 2024	8,397	$750	$83.08	$76.45 - $88.37
Q2 2023	3,150	$220	$63.22	$59.39 - $66.59
Q2 2014	4,500	$280,125	$23.68	$22.93 - $24.40