AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 637 Value ($000) $67 Avg Close $103.63 Range $95.64 - $111.63

Q4 2024

Shares 217 Value ($000) $22 Avg Close $106.42 Range $98.14 - $112.95

Q4 2022

Shares 766 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	637	$67	$103.63	$95.64 - $111.63
Q4 2024	217	$22	$106.42	$98.14 - $112.95
Q4 2022	766	$0	$62.49	$52.22 - $68.04