AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,790 Value ($000) $1,190 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 10,515 Value ($000) $1,175 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 10,088 Value ($000) $1,064 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 5,771 Value ($000) $642 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 5,635 Value ($000) $583 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 5,638 Value ($000) $630 Avg Close $98.75 Range $85.31 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,790	$1,190	$109.84	$104.88 - $115.24
Q3 2025	10,515	$1,175	$104.19	$95.92 - $111.27
Q2 2025	10,088	$1,064	$103.63	$95.64 - $111.63
Q1 2025	5,771	$642	$104.07	$97.85 - $109.99
Q4 2024	5,635	$583	$106.42	$98.14 - $112.95
Q3 2024	5,638	$630	$98.75	$85.31 - $109.20