AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,171 Value ($000) $1,122 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 10,237 Value ($000) $1,144 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 11,055 Value ($000) $1,166 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 10,929 Value ($000) $1,215 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 10,852 Value ($000) $1,123 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 10,928 Value ($000) $1,222 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 13,676 Value ($000) $1,221 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 11,013 Value ($000) $946 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 12,379 Value ($000) $1,021 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 11,880 Value ($000) $912 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 12,737 Value ($000) $889 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 13,308 Value ($000) $859 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 13,706 Value ($000) $986 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 13,731 Value ($000) $772 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 13,899 Value ($000) $769 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 14,859 Value ($000) $957 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 16,517 Value ($000) $964 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 15,727 Value ($000) $820 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 12,536 Value ($000) $673 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 14,950 Value ($000) $765 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 16,612 Value ($000) $739 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 33,710 Value ($000) $1,226 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 18,627 Value ($000) $671 Avg Close $31.58 Range $26.40 - $37.04

Q1 2013

Shares 861 Value ($000) $47 Avg Close $18.91 Range $17.80 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,171	$1,122	$109.84	$104.88 - $115.24
Q3 2025	10,237	$1,144	$104.19	$95.92 - $111.27
Q2 2025	11,055	$1,166	$103.63	$95.64 - $111.63
Q1 2025	10,929	$1,215	$104.07	$97.85 - $109.99
Q4 2024	10,852	$1,123	$106.42	$98.14 - $112.95
Q3 2024	10,928	$1,222	$98.75	$85.31 - $109.20
Q2 2024	13,676	$1,221	$83.08	$76.45 - $88.37
Q1 2024	11,013	$946	$78.75	$71.92 - $83.15
Q4 2023	12,379	$1,021	$76.99	$71.36 - $81.07
Q3 2023	11,880	$912	$70.52	$65.38 - $74.33
Q2 2023	12,737	$889	$63.22	$59.39 - $66.59
Q1 2023	13,308	$859	$64.27	$56.68 - $69.28
Q4 2022	13,706	$986	$62.49	$52.22 - $68.04
Q3 2022	13,731	$772	$54.56	$49.04 - $59.78
Q2 2022	13,899	$769	$54.37	$48.14 - $61.69
Q1 2022	14,859	$957	$57.30	$52.99 - $61.09
Q4 2021	16,517	$964	$50.98	$47.30 - $54.02
Q3 2021	15,727	$820	$49.44	$46.32 - $52.20
Q2 2021	12,536	$673	$49.03	$45.61 - $51.92
Q1 2021	14,950	$765	$42.88	$38.24 - $47.32
Q4 2020	16,612	$739	$36.33	$29.51 - $41.33
Q3 2020	33,710	$1,226	$32.08	$29.69 - $34.18
Q2 2020	18,627	$671	$31.58	$26.40 - $37.04
Q1 2013	861	$47	$18.91	$17.80 - $19.98