AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 44 Value ($000) $2 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 44 Value ($000) $2 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 286 Value ($000) $13 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 56,670 Value ($000) $4,974 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 53,053 Value ($000) $4,121 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 53,053 Value ($000) $4,121 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 52,780 Value ($000) $3,822 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 53,388 Value ($000) $3,716 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 53,715 Value ($000) $3,860 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 52,908 Value ($000) $3,818 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 53,205 Value ($000) $3,359 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 52,955 Value ($000) $3,172 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 52,975 Value ($000) $3,079 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 52,515 Value ($000) $3,266 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 53,200 Value ($000) $3,405 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 53,400 Value ($000) $3,262 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 53,850 Value ($000) $3,137 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 54,150 Value ($000) $3,371 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 54,100 Value ($000) $3,410 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 54,150 Value ($000) $3,617 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 46,650 Value ($000) $2,892 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 46,150 Value ($000) $2,682 Avg Close $20.11 Range $17.94 - $21.85