AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,848 Value ($000) $204 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 3,848 Value ($000) $201 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 3,848 Value ($000) $211 Avg Close $44.08 Range $41.19 - $47.73
Q4 2018
Shares 13,646 Value ($000) $622 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 14,146 Value ($000) $629 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 5,794 Value ($000) $249 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 7,844 Value ($000) $343 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 5,022 Value ($000) $441 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 4,157 Value ($000) $338 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 4,139 Value ($000) $322 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 4,501 Value ($000) $326 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 4,450 Value ($000) $310 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 4,450 Value ($000) $320 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 4,950 Value ($000) $357 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 5,550 Value ($000) $350 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 6,950 Value ($000) $416 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 7,250 Value ($000) $462 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 7,350 Value ($000) $457 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 8,825 Value ($000) $565 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 14,000 Value ($000) $855 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 15,200 Value ($000) $885 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 16,600 Value ($000) $1,033 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 16,900 Value ($000) $1,065 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 17,300 Value ($000) $1,156 Avg Close $24.61 Range $23.18 - $25.44