AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,368 Value ($000) $461 Avg Close $103.63 Range $95.64 - $111.63

Q2 2020

Shares 6,814 Value ($000) $246 Avg Close $31.58 Range $26.40 - $37.04

Q2 2015

Shares 7,733 Value ($000) $481 Avg Close $24.64 Range $23.94 - $25.40

Q4 2014

Shares 9,890 Value ($000) $604 Avg Close $22.70 Range $21.06 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,368	$461	$103.63	$95.64 - $111.63
Q2 2020	6,814	$246	$31.58	$26.40 - $37.04
Q2 2015	7,733	$481	$24.64	$23.94 - $25.40
Q4 2014	9,890	$604	$22.70	$21.06 - $24.08