Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,392,300 | $153,529 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 1,480,600 | $165,383 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 1,569,600 | $165,530 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 1,488,500 | $165,506 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 1,502,900 | $155,460 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 1,602,200 | $179,126 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 1,618,500 | $144,548 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 1,662,600 | $142,751 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 1,764,800 | $145,596 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 1,846,300 | $141,704 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 2,098,800 | $146,496 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 2,344,300 | $151,254 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 2,439,900 | $175,526 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 2,652,462 | $149,068 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 2,678,062 | $148,177 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 2,721,962 | $175,267 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 2,421,962 | $141,418 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 2,553,062 | $133,091 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 2,667,362 | $143,131 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 2,566,375 | $131,347 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 2,631,475 | $117,022 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 2,798,575 | $101,728 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 2,847,675 | $102,602 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 2,974,675 | $101,853 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 2,445,475 | $129,366 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 2,570,775 | $134,503 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 2,560,890 | $140,362 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 2,659,390 | $132,970 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 2,611,190 | $118,966 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 2,588,690 | $121,850 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 2,698,890 | $116,106 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 2,652,490 | $116,073 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 1,512,095 | $132,732 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 1,465,995 | $119,317 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 1,465,795 | $113,863 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 1,445,995 | $104,719 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 1,141,795 | $79,469 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 1,151,595 | $82,765 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 1,177,395 | $84,961 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 1,108,695 | $67,091 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 780,895 | $46,776 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 774,295 | $45,010 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 708,095 | $44,044 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 686,295 | $43,930 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 421,195 | $25,731 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 457,595 | $26,655 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 465,695 | $28,990 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 451,795 | $28,481 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 495,595 | $33,106 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 504,895 | $31,298 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 497,695 | $28,926 | $20.11 | $17.94 - $21.85 |