AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,500 Value ($000) $146 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 2,500 Value ($000) $130 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 2,500 Value ($000) $134 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 2,400 Value ($000) $123 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 2,400 Value ($000) $107 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 2,400 Value ($000) $87 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 2,400 Value ($000) $86 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 2,400 Value ($000) $82 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 2,400 Value ($000) $127 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 2,400 Value ($000) $126 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 2,400 Value ($000) $132 Avg Close $44.08 Range $41.19 - $47.73
Q1 2018
Shares 4,500 Value ($000) $197 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,250 Value ($000) $198 Avg Close $35.30 Range $33.57 - $37.23
Q2 2017
Shares 2,250 Value ($000) $175 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 2,250 Value ($000) $163 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 2,250 Value ($000) $157 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 3,550 Value ($000) $255 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,550 Value ($000) $256 Avg Close $27.28 Range $24.92 - $28.91
Q4 2015
Shares 243 Value ($000) $15 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 243 Value ($000) $14 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 243 Value ($000) $15 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 343 Value ($000) $22 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 343 Value ($000) $21 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 462 Value ($000) $27 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 462 Value ($000) $29 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 818 Value ($000) $52 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 1,933 Value ($000) $129 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 965 Value ($000) $60 Avg Close $22.45 Range $20.86 - $23.67