AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,441 Value ($000) $8,981 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 81,173 Value ($000) $9,064 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 81,173 Value ($000) $8,558 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 81,173 Value ($000) $9,025 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 124,773 Value ($000) $12,911 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 135,552 Value ($000) $15,154 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 135,448 Value ($000) $12,096 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 132,507 Value ($000) $11,376 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 136,001 Value ($000) $11,221 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 156,401 Value ($000) $12,005 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 154,838 Value ($000) $10,805 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 154,838 Value ($000) $9,988 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 154,838 Value ($000) $11,140 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 289,038 Value ($000) $16,250 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 335,530 Value ($000) $18,570 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 380,932 Value ($000) $24,524 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 376,171 Value ($000) $21,966 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 376,171 Value ($000) $19,608 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 231,700 Value ($000) $12,432 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 231,700 Value ($000) $11,864 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 231,700 Value ($000) $10,303 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 316,100 Value ($000) $11,489 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 316,100 Value ($000) $11,388 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 209,100 Value ($000) $7,164 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 209,100 Value ($000) $11,059 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 209,100 Value ($000) $10,939 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 209,100 Value ($000) $11,460 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 236,200 Value ($000) $11,809 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 236,200 Value ($000) $10,764 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 225,100 Value ($000) $10,592 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 225,100 Value ($000) $9,684 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 225,100 Value ($000) $10,257 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 80,800 Value ($000) $7,096 Avg Close $35.30 Range $33.57 - $37.23

Q2 2017

Shares 360,000 Value ($000) $27,970 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 360,000 Value ($000) $26,069 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 360,000 Value ($000) $25,060 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 400,000 Value ($000) $28,750 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 400,000 Value ($000) $28,862 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 1,400,000 Value ($000) $88,403 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 1,400,000 Value ($000) $83,804 Avg Close $24.53 Range $22.30 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,441	$8,981	$109.84	$104.88 - $115.24
Q3 2025	81,173	$9,064	$104.19	$95.92 - $111.27
Q2 2025	81,173	$8,558	$103.63	$95.64 - $111.63
Q1 2025	81,173	$9,025	$104.07	$97.85 - $109.99
Q4 2024	124,773	$12,911	$106.42	$98.14 - $112.95
Q3 2024	135,552	$15,154	$98.75	$85.31 - $109.20
Q2 2024	135,448	$12,096	$83.08	$76.45 - $88.37
Q1 2024	132,507	$11,376	$78.75	$71.92 - $83.15
Q4 2023	136,001	$11,221	$76.99	$71.36 - $81.07
Q3 2023	156,401	$12,005	$70.52	$65.38 - $74.33
Q2 2023	154,838	$10,805	$63.22	$59.39 - $66.59
Q1 2023	154,838	$9,988	$64.27	$56.68 - $69.28
Q4 2022	154,838	$11,140	$62.49	$52.22 - $68.04
Q3 2022	289,038	$16,250	$54.56	$49.04 - $59.78
Q2 2022	335,530	$18,570	$54.37	$48.14 - $61.69
Q1 2022	380,932	$24,524	$57.30	$52.99 - $61.09
Q4 2021	376,171	$21,966	$50.98	$47.30 - $54.02
Q3 2021	376,171	$19,608	$49.44	$46.32 - $52.20
Q2 2021	231,700	$12,432	$49.03	$45.61 - $51.92
Q1 2021	231,700	$11,864	$42.88	$38.24 - $47.32
Q4 2020	231,700	$10,303	$36.33	$29.51 - $41.33
Q3 2020	316,100	$11,489	$32.08	$29.69 - $34.18
Q2 2020	316,100	$11,388	$31.58	$26.40 - $37.04
Q1 2020	209,100	$7,164	$39.67	$20.09 - $46.30
Q4 2019	209,100	$11,059	$45.85	$43.46 - $47.70
Q3 2019	209,100	$10,939	$45.37	$41.49 - $49.03
Q2 2019	209,100	$11,460	$44.08	$41.19 - $47.73
Q1 2019	236,200	$11,809	$40.99	$37.56 - $43.21
Q4 2018	236,200	$10,764	$37.59	$34.96 - $40.18
Q3 2018	225,100	$10,592	$38.48	$35.34 - $40.65
Q2 2018	225,100	$9,684	$37.56	$35.38 - $38.58
Q1 2018	225,100	$10,257	$36.79	$34.34 - $38.26
Q4 2017	80,800	$7,096	$35.30	$33.57 - $37.23
Q2 2017	360,000	$27,970	$30.73	$29.39 - $32.75
Q1 2017	360,000	$26,069	$28.82	$26.95 - $29.90
Q4 2016	360,000	$25,060	$28.46	$27.35 - $29.81
Q3 2016	400,000	$28,750	$29.23	$28.45 - $30.01
Q2 2016	400,000	$28,862	$27.28	$24.92 - $28.91
Q1 2016	1,400,000	$88,403	$23.58	$21.57 - $25.62
Q4 2015	1,400,000	$83,804	$24.53	$22.30 - $26.30