AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,088 Value ($000) $18,538 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 168,213 Value ($000) $18,789 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 176,213 Value ($000) $18,583 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 183,117 Value ($000) $20,361 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 186,709 Value ($000) $19,313 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 190,654 Value ($000) $21,315 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 150,021 Value ($000) $13,398 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 156,014 Value ($000) $13,395 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 144,137 Value ($000) $11,891 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 144,137 Value ($000) $11,063 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 149,587 Value ($000) $10,441 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 117,844 Value ($000) $7,603 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 114,884 Value ($000) $8 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 101,939 Value ($000) $6 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 101,939 Value ($000) $5,640 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 101,939 Value ($000) $6,564 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 105,186 Value ($000) $6,142 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 106,801 Value ($000) $5,568 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 153,720 Value ($000) $8,248 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 155,003 Value ($000) $7,933 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 117,243 Value ($000) $5,214 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 133,879 Value ($000) $4,867 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 147,524 Value ($000) $5,315 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 172,576 Value ($000) $5,909 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 277,626 Value ($000) $14,687 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 404,970 Value ($000) $21,188 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 393,007 Value ($000) $21,540 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 424,887 Value ($000) $21,244 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 347,250 Value ($000) $15,821 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 363,430 Value ($000) $17,107 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 376,639 Value ($000) $16,203 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 271,850 Value ($000) $11,896 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 250,776 Value ($000) $22,013 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 219,495 Value ($000) $17,865 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 108,543 Value ($000) $8,432 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 109,604 Value ($000) $7,938 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 127,216 Value ($000) $8,854 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 351,001 Value ($000) $25,227 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 716,232 Value ($000) $51,684 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 177,612 Value ($000) $11,214 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 136,282 Value ($000) $8,164 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 143,304 Value ($000) $8,330 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 145,604 Value ($000) $9,056 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 125,997 Value ($000) $8,065 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 132,297 Value ($000) $8,082 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 132,997 Value ($000) $7,748 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 118,297 Value ($000) $7,364 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 78,000 Value ($000) $4,917 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 79,500 Value ($000) $5,311 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 82,900 Value ($000) $5,139 Avg Close $22.45 Range $20.86 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,088	$18,538	$109.84	$104.88 - $115.24
Q3 2025	168,213	$18,789	$104.19	$95.92 - $111.27
Q2 2025	176,213	$18,583	$103.63	$95.64 - $111.63
Q1 2025	183,117	$20,361	$104.07	$97.85 - $109.99
Q4 2024	186,709	$19,313	$106.42	$98.14 - $112.95
Q3 2024	190,654	$21,315	$98.75	$85.31 - $109.20
Q2 2024	150,021	$13,398	$83.08	$76.45 - $88.37
Q1 2024	156,014	$13,395	$78.75	$71.92 - $83.15
Q4 2023	144,137	$11,891	$76.99	$71.36 - $81.07
Q3 2023	144,137	$11,063	$70.52	$65.38 - $74.33
Q2 2023	149,587	$10,441	$63.22	$59.39 - $66.59
Q1 2023	117,844	$7,603	$64.27	$56.68 - $69.28
Q4 2022	114,884	$8	$62.49	$52.22 - $68.04
Q3 2022	101,939	$6	$54.56	$49.04 - $59.78
Q2 2022	101,939	$5,640	$54.37	$48.14 - $61.69
Q1 2022	101,939	$6,564	$57.30	$52.99 - $61.09
Q4 2021	105,186	$6,142	$50.98	$47.30 - $54.02
Q3 2021	106,801	$5,568	$49.44	$46.32 - $52.20
Q2 2021	153,720	$8,248	$49.03	$45.61 - $51.92
Q1 2021	155,003	$7,933	$42.88	$38.24 - $47.32
Q4 2020	117,243	$5,214	$36.33	$29.51 - $41.33
Q3 2020	133,879	$4,867	$32.08	$29.69 - $34.18
Q2 2020	147,524	$5,315	$31.58	$26.40 - $37.04
Q1 2020	172,576	$5,909	$39.67	$20.09 - $46.30
Q4 2019	277,626	$14,687	$45.85	$43.46 - $47.70
Q3 2019	404,970	$21,188	$45.37	$41.49 - $49.03
Q2 2019	393,007	$21,540	$44.08	$41.19 - $47.73
Q1 2019	424,887	$21,244	$40.99	$37.56 - $43.21
Q4 2018	347,250	$15,821	$37.59	$34.96 - $40.18
Q3 2018	363,430	$17,107	$38.48	$35.34 - $40.65
Q2 2018	376,639	$16,203	$37.56	$35.38 - $38.58
Q1 2018	271,850	$11,896	$36.79	$34.34 - $38.26
Q4 2017	250,776	$22,013	$35.30	$33.57 - $37.23
Q3 2017	219,495	$17,865	$33.11	$31.43 - $34.85
Q2 2017	108,543	$8,432	$30.73	$29.39 - $32.75
Q1 2017	109,604	$7,938	$28.82	$26.95 - $29.90
Q4 2016	127,216	$8,854	$28.46	$27.35 - $29.81
Q3 2016	351,001	$25,227	$29.23	$28.45 - $30.01
Q2 2016	716,232	$51,684	$27.28	$24.92 - $28.91
Q1 2016	177,612	$11,214	$23.58	$21.57 - $25.62
Q4 2015	136,282	$8,164	$24.53	$22.30 - $26.30
Q3 2015	143,304	$8,330	$23.69	$20.19 - $25.39
Q2 2015	145,604	$9,056	$24.64	$23.94 - $25.40
Q1 2015	125,997	$8,065	$23.60	$21.75 - $25.08
Q4 2014	132,297	$8,082	$22.70	$21.06 - $24.08
Q3 2014	132,997	$7,748	$23.24	$22.10 - $24.44
Q2 2014	118,297	$7,364	$23.68	$22.93 - $24.40
Q1 2014	78,000	$4,917	$23.98	$22.74 - $25.09
Q4 2013	79,500	$5,311	$24.61	$23.18 - $25.44
Q3 2013	82,900	$5,139	$22.45	$20.86 - $23.67