AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,676 Value ($000) $824 Avg Close $32.08 Range $29.69 - $34.18
Q2 2017
Shares 137,574 Value ($000) $10,687 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 142,891 Value ($000) $10,348 Avg Close $28.82 Range $26.95 - $29.90
Q3 2016
Shares 86,070 Value ($000) $6,186 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 181,992 Value ($000) $13,133 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 36,301 Value ($000) $2,292 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 43,000 Value ($000) $2,576 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 56,514 Value ($000) $3,285 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 62,475 Value ($000) $3,886 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 96,165 Value ($000) $6,156 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 21,105 Value ($000) $1,289 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 31,200 Value ($000) $1,817 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 37,200 Value ($000) $2,316 Avg Close $23.68 Range $22.93 - $24.40