AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,426 Value ($000) $51,102 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 465,758 Value ($000) $52,025 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 467,488 Value ($000) $49,301 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 475,889 Value ($000) $52,914 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 481,994 Value ($000) $49,857 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 434,777 Value ($000) $48,608 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 468,474 Value ($000) $41,839 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 491,786 Value ($000) $42,225 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 492,801 Value ($000) $40,656 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 497,835 Value ($000) $38,209 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 500,567 Value ($000) $34,940 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 541,085 Value ($000) $34,911 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 181,269 Value ($000) $13,040 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 190,999 Value ($000) $10,734 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 196,464 Value ($000) $10,870 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 198,785 Value ($000) $12,800 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 201,661 Value ($000) $11,775 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 211,910 Value ($000) $11,047 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 231,220 Value ($000) $12,407 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 238,856 Value ($000) $12,225 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 265,653 Value ($000) $11,814 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 267,225 Value ($000) $9,714 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 306,785 Value ($000) $11,053 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 322,671 Value ($000) $11,048 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 520,895 Value ($000) $27,555 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 522,525 Value ($000) $27,339 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 347,677 Value ($000) $19,056 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 349,389 Value ($000) $17,469 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 354,079 Value ($000) $16,132 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 354,079 Value ($000) $16,666 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 363,036 Value ($000) $15,618 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 372,316 Value ($000) $16,293 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 190,524 Value ($000) $16,724 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 275,647 Value ($000) $22,435 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 192,412 Value ($000) $14,947 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 194,043 Value ($000) $14,053 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 199,086 Value ($000) $13,856 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 207,153 Value ($000) $14,888 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 211,056 Value ($000) $15,230 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 213,287 Value ($000) $13,467 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 221,295 Value ($000) $13,256 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 242,972 Value ($000) $14,124 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 248,908 Value ($000) $15,482 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 254,485 Value ($000) $16,290 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 281,242 Value ($000) $17,181 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 281,753 Value ($000) $16,412 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 273,327 Value ($000) $17,015 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 605,955 Value ($000) $38,199 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 608,775 Value ($000) $40,666 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 660,764 Value ($000) $40,961 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 660,439 Value ($000) $38,385 Avg Close $20.11 Range $17.94 - $21.85

Q1 2013

Shares 655,268 Value ($000) $34,087 Avg Close $18.91 Range $17.80 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,426	$51,102	$109.84	$104.88 - $115.24
Q3 2025	465,758	$52,025	$104.19	$95.92 - $111.27
Q2 2025	467,488	$49,301	$103.63	$95.64 - $111.63
Q1 2025	475,889	$52,914	$104.07	$97.85 - $109.99
Q4 2024	481,994	$49,857	$106.42	$98.14 - $112.95
Q3 2024	434,777	$48,608	$98.75	$85.31 - $109.20
Q2 2024	468,474	$41,839	$83.08	$76.45 - $88.37
Q1 2024	491,786	$42,225	$78.75	$71.92 - $83.15
Q4 2023	492,801	$40,656	$76.99	$71.36 - $81.07
Q3 2023	497,835	$38,209	$70.52	$65.38 - $74.33
Q2 2023	500,567	$34,940	$63.22	$59.39 - $66.59
Q1 2023	541,085	$34,911	$64.27	$56.68 - $69.28
Q4 2022	181,269	$13,040	$62.49	$52.22 - $68.04
Q3 2022	190,999	$10,734	$54.56	$49.04 - $59.78
Q2 2022	196,464	$10,870	$54.37	$48.14 - $61.69
Q1 2022	198,785	$12,800	$57.30	$52.99 - $61.09
Q4 2021	201,661	$11,775	$50.98	$47.30 - $54.02
Q3 2021	211,910	$11,047	$49.44	$46.32 - $52.20
Q2 2021	231,220	$12,407	$49.03	$45.61 - $51.92
Q1 2021	238,856	$12,225	$42.88	$38.24 - $47.32
Q4 2020	265,653	$11,814	$36.33	$29.51 - $41.33
Q3 2020	267,225	$9,714	$32.08	$29.69 - $34.18
Q2 2020	306,785	$11,053	$31.58	$26.40 - $37.04
Q1 2020	322,671	$11,048	$39.67	$20.09 - $46.30
Q4 2019	520,895	$27,555	$45.85	$43.46 - $47.70
Q3 2019	522,525	$27,339	$45.37	$41.49 - $49.03
Q2 2019	347,677	$19,056	$44.08	$41.19 - $47.73
Q1 2019	349,389	$17,469	$40.99	$37.56 - $43.21
Q4 2018	354,079	$16,132	$37.59	$34.96 - $40.18
Q3 2018	354,079	$16,666	$38.48	$35.34 - $40.65
Q2 2018	363,036	$15,618	$37.56	$35.38 - $38.58
Q1 2018	372,316	$16,293	$36.79	$34.34 - $38.26
Q4 2017	190,524	$16,724	$35.30	$33.57 - $37.23
Q3 2017	275,647	$22,435	$33.11	$31.43 - $34.85
Q2 2017	192,412	$14,947	$30.73	$29.39 - $32.75
Q1 2017	194,043	$14,053	$28.82	$26.95 - $29.90
Q4 2016	199,086	$13,856	$28.46	$27.35 - $29.81
Q3 2016	207,153	$14,888	$29.23	$28.45 - $30.01
Q2 2016	211,056	$15,230	$27.28	$24.92 - $28.91
Q1 2016	213,287	$13,467	$23.58	$21.57 - $25.62
Q4 2015	221,295	$13,256	$24.53	$22.30 - $26.30
Q3 2015	242,972	$14,124	$23.69	$20.19 - $25.39
Q2 2015	248,908	$15,482	$24.64	$23.94 - $25.40
Q1 2015	254,485	$16,290	$23.60	$21.75 - $25.08
Q4 2014	281,242	$17,181	$22.70	$21.06 - $24.08
Q3 2014	281,753	$16,412	$23.24	$22.10 - $24.44
Q2 2014	273,327	$17,015	$23.68	$22.93 - $24.40
Q1 2014	605,955	$38,199	$23.98	$22.74 - $25.09
Q4 2013	608,775	$40,666	$24.61	$23.18 - $25.44
Q3 2013	660,764	$40,961	$22.45	$20.86 - $23.67
Q2 2013	660,439	$38,385	$20.11	$17.94 - $21.85
Q1 2013	655,268	$34,087	$18.91	$17.80 - $19.98