AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $292 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 2,775 Value ($000) $310 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,850 Value ($000) $301 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,860 Value ($000) $318 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,915 Value ($000) $302 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,990 Value ($000) $334 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,050 Value ($000) $272 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,165 Value ($000) $272 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,340 Value ($000) $276 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,340 Value ($000) $256 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,440 Value ($000) $240 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,440 Value ($000) $222 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,675 Value ($000) $264 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 3,750 Value ($000) $211 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 3,835 Value ($000) $212 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 3,835 Value ($000) $247 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 3,885 Value ($000) $227 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 3,885 Value ($000) $203 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 4,085 Value ($000) $219 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 4,110 Value ($000) $210 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 4,110 Value ($000) $183 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 4,150 Value ($000) $151 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 4,200 Value ($000) $151 Avg Close $31.58 Range $26.40 - $37.04
Q4 2019
Shares 4,225 Value ($000) $224 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,225 Value ($000) $221 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 4,625 Value ($000) $253 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,850 Value ($000) $243 Avg Close $40.99 Range $37.56 - $43.21
Q3 2018
Shares 4,850 Value ($000) $228 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 5,250 Value ($000) $244 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 5,250 Value ($000) $230 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,725 Value ($000) $239 Avg Close $35.30 Range $33.57 - $37.23
Q2 2015
Shares 7,725 Value ($000) $480 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 7,725 Value ($000) $494 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 14,928 Value ($000) $912 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 16,878 Value ($000) $983 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 16,878 Value ($000) $1,051 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 18,428 Value ($000) $1,162 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 18,528 Value ($000) $1,237 Avg Close $24.61 Range $23.18 - $25.44