AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,698 Value ($000) $55,322 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,149,121 Value ($000) $128,357 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 431,704 Value ($000) $45,528 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 30,357 Value ($000) $3,375 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 84,355 Value ($000) $8,726 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 373,826 Value ($000) $41,794 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 621,264 Value ($000) $55,485 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 237,251 Value ($000) $20,370 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 113,953 Value ($000) $9,401 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 132,529 Value ($000) $10,172 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 245,103 Value ($000) $17,108 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 110,484 Value ($000) $7,128 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 125,000 Value ($000) $8,993 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 173,025 Value ($000) $9,724 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 96,402 Value ($000) $5,334 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 124,289 Value ($000) $8,003 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 39,386 Value ($000) $2,300 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 123,523 Value ($000) $6,439 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 7,242 Value ($000) $389 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 42,190 Value ($000) $2,159 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 60,995 Value ($000) $2,712 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 9,021 Value ($000) $328 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 762,522 Value ($000) $27,474 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 107,488 Value ($000) $3,680 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 104,929 Value ($000) $5,551 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 58,799 Value ($000) $3,076 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 13,334 Value ($000) $731 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 30,542 Value ($000) $1,527 Avg Close $40.99 Range $37.56 - $43.21
Q2 2018
Shares 93,037 Value ($000) $4,002 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 9,893 Value ($000) $433 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 11,864 Value ($000) $1,041 Avg Close $35.30 Range $33.57 - $37.23
Q2 2017
Shares 43,744 Value ($000) $3,398 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 2,835 Value ($000) $205 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 12,783 Value ($000) $890 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 28,023 Value ($000) $2,014 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 20,217 Value ($000) $1,459 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 6,928 Value ($000) $437 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 6,194 Value ($000) $371 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 12,902 Value ($000) $750 Avg Close $23.69 Range $20.19 - $25.39
Q1 2015
Shares 58,764 Value ($000) $3,761 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 22,096 Value ($000) $1,350 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 29,050 Value ($000) $1,692 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 34,448 Value ($000) $2,144 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 62,313 Value ($000) $3,928 Avg Close $23.98 Range $22.74 - $25.09