AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,275 Value ($000) $5,985 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 54,132 Value ($000) $6,047 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 54,442 Value ($000) $5,741 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 55,488 Value ($000) $6,170 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 54,816 Value ($000) $5,670 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 55,479 Value ($000) $6,203 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 56,146 Value ($000) $5,014 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 56,495 Value ($000) $4,851 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 55,797 Value ($000) $4,603 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 58,308 Value ($000) $4,475 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 58,471 Value ($000) $4,081 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 60,515 Value ($000) $3,904 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 62,903 Value ($000) $5 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 63,316 Value ($000) $3,558 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 63,136 Value ($000) $3,493 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 62,996 Value ($000) $4,056 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 62,961 Value ($000) $3,676 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 62,860 Value ($000) $3,276 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 64,594 Value ($000) $3,467 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 64,540 Value ($000) $3,303 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 64,021 Value ($000) $2,847 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 64,731 Value ($000) $2,353 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 63,408 Value ($000) $2,284 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 59,010 Value ($000) $2,020 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 55,373 Value ($000) $2,929 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 54,306 Value ($000) $2,841 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 54,055 Value ($000) $2,963 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 52,971 Value ($000) $2,648 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 52,630 Value ($000) $2,398 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 51,247 Value ($000) $2,412 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 50,726 Value ($000) $2,182 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 50,026 Value ($000) $2,189 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 24,941 Value ($000) $2,190 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 24,300 Value ($000) $1,978 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 23,432 Value ($000) $1,820 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 22,704 Value ($000) $1,645 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 18,149 Value ($000) $1,263 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 18,034 Value ($000) $1,296 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 17,435 Value ($000) $1,258 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 16,877 Value ($000) $1,066 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 16,448 Value ($000) $985 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 13,394 Value ($000) $779 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 15,546 Value ($000) $967 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 14,511 Value ($000) $929 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 13,455 Value ($000) $822 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 13,095 Value ($000) $763 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 12,749 Value ($000) $793 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 11,803 Value ($000) $744 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 11,241 Value ($000) $751 Avg Close $24.61 Range $23.18 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,275	$5,985	$109.84	$104.88 - $115.24
Q3 2025	54,132	$6,047	$104.19	$95.92 - $111.27
Q2 2025	54,442	$5,741	$103.63	$95.64 - $111.63
Q1 2025	55,488	$6,170	$104.07	$97.85 - $109.99
Q4 2024	54,816	$5,670	$106.42	$98.14 - $112.95
Q3 2024	55,479	$6,203	$98.75	$85.31 - $109.20
Q2 2024	56,146	$5,014	$83.08	$76.45 - $88.37
Q1 2024	56,495	$4,851	$78.75	$71.92 - $83.15
Q4 2023	55,797	$4,603	$76.99	$71.36 - $81.07
Q3 2023	58,308	$4,475	$70.52	$65.38 - $74.33
Q2 2023	58,471	$4,081	$63.22	$59.39 - $66.59
Q1 2023	60,515	$3,904	$64.27	$56.68 - $69.28
Q4 2022	62,903	$5	$62.49	$52.22 - $68.04
Q3 2022	63,316	$3,558	$54.56	$49.04 - $59.78
Q2 2022	63,136	$3,493	$54.37	$48.14 - $61.69
Q1 2022	62,996	$4,056	$57.30	$52.99 - $61.09
Q4 2021	62,961	$3,676	$50.98	$47.30 - $54.02
Q3 2021	62,860	$3,276	$49.44	$46.32 - $52.20
Q2 2021	64,594	$3,467	$49.03	$45.61 - $51.92
Q1 2021	64,540	$3,303	$42.88	$38.24 - $47.32
Q4 2020	64,021	$2,847	$36.33	$29.51 - $41.33
Q3 2020	64,731	$2,353	$32.08	$29.69 - $34.18
Q2 2020	63,408	$2,284	$31.58	$26.40 - $37.04
Q1 2020	59,010	$2,020	$39.67	$20.09 - $46.30
Q4 2019	55,373	$2,929	$45.85	$43.46 - $47.70
Q3 2019	54,306	$2,841	$45.37	$41.49 - $49.03
Q2 2019	54,055	$2,963	$44.08	$41.19 - $47.73
Q1 2019	52,971	$2,648	$40.99	$37.56 - $43.21
Q4 2018	52,630	$2,398	$37.59	$34.96 - $40.18
Q3 2018	51,247	$2,412	$38.48	$35.34 - $40.65
Q2 2018	50,726	$2,182	$37.56	$35.38 - $38.58
Q1 2018	50,026	$2,189	$36.79	$34.34 - $38.26
Q4 2017	24,941	$2,190	$35.30	$33.57 - $37.23
Q3 2017	24,300	$1,978	$33.11	$31.43 - $34.85
Q2 2017	23,432	$1,820	$30.73	$29.39 - $32.75
Q1 2017	22,704	$1,645	$28.82	$26.95 - $29.90
Q4 2016	18,149	$1,263	$28.46	$27.35 - $29.81
Q3 2016	18,034	$1,296	$29.23	$28.45 - $30.01
Q2 2016	17,435	$1,258	$27.28	$24.92 - $28.91
Q1 2016	16,877	$1,066	$23.58	$21.57 - $25.62
Q4 2015	16,448	$985	$24.53	$22.30 - $26.30
Q3 2015	13,394	$779	$23.69	$20.19 - $25.39
Q2 2015	15,546	$967	$24.64	$23.94 - $25.40
Q1 2015	14,511	$929	$23.60	$21.75 - $25.08
Q4 2014	13,455	$822	$22.70	$21.06 - $24.08
Q3 2014	13,095	$763	$23.24	$22.10 - $24.44
Q2 2014	12,749	$793	$23.68	$22.93 - $24.40
Q1 2014	11,803	$744	$23.98	$22.74 - $25.09
Q4 2013	11,241	$751	$24.61	$23.18 - $25.44