AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,390 Value ($000) $696,318 Avg Close $54.56 Range $49.04 - $59.78

Q1 2022

Shares 12,291 Value ($000) $792 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 12,000 Value ($000) $701 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 12,000 Value ($000) $626 Avg Close $49.44 Range $46.32 - $52.20

Q2 2015

Shares 3,580 Value ($000) $223 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 3,580 Value ($000) $229 Avg Close $23.60 Range $21.75 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,390	$696,318	$54.56	$49.04 - $59.78
Q1 2022	12,291	$792	$57.30	$52.99 - $61.09
Q4 2021	12,000	$701	$50.98	$47.30 - $54.02
Q3 2021	12,000	$626	$49.44	$46.32 - $52.20
Q2 2015	3,580	$223	$24.64	$23.94 - $25.40
Q1 2015	3,580	$229	$23.60	$21.75 - $25.08