AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,338 Value ($000) $2,132 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 9,213 Value ($000) $1,029 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 1,438 Value ($000) $152 Avg Close $103.63 Range $95.64 - $111.63
Q3 2021
Shares 87,000 Value ($000) $4,535 Avg Close $49.44 Range $46.32 - $52.20
Q2 2020
Shares 175,000 Value ($000) $6,305 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 20,198 Value ($000) $692 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 159,719 Value ($000) $8,449 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 147,500 Value ($000) $7,717 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 977,084 Value ($000) $53,554 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 662,871 Value ($000) $33,144 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 235,000 Value ($000) $10,707 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 310,815 Value ($000) $14,630 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 258,067 Value ($000) $11,102 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 230,000 Value ($000) $10,065 Avg Close $36.79 Range $34.34 - $38.26