AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $6 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 57 Value ($000) $6 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 57 Value ($000) $6 Avg Close $103.63 Range $95.64 - $111.63

Q3 2024

Shares 6,942 Value ($000) $776 Avg Close $98.75 Range $85.31 - $109.20

Q4 2022

Shares 11,122 Value ($000) $1 Avg Close $62.49 Range $52.22 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$6	$109.84	$104.88 - $115.24
Q3 2025	57	$6	$104.19	$95.92 - $111.27
Q2 2025	57	$6	$103.63	$95.64 - $111.63
Q3 2024	6,942	$776	$98.75	$85.31 - $109.20
Q4 2022	11,122	$1	$62.49	$52.22 - $68.04