AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,778 Value ($000) $637 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 5,750 Value ($000) $642 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 5,793 Value ($000) $611 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 5,774 Value ($000) $642 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 5,665 Value ($000) $586 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 5,600 Value ($000) $626 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,584 Value ($000) $499 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 5,537 Value ($000) $475 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 5,469 Value ($000) $451 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 5,304 Value ($000) $407 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 5,184 Value ($000) $362 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 5,210 Value ($000) $336 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 5,187 Value ($000) $373 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 5,137 Value ($000) $289 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 4,998 Value ($000) $277 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 5,015 Value ($000) $323 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 5,015 Value ($000) $293 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 4,961 Value ($000) $259 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 4,902 Value ($000) $263 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 4,937 Value ($000) $253 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 4,918 Value ($000) $219 Avg Close $36.33 Range $29.51 - $41.33
Q2 2020
Shares 5,744 Value ($000) $207 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 5,846 Value ($000) $200 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 5,716 Value ($000) $302 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 5,737 Value ($000) $300 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 6,286 Value ($000) $345 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 6,105 Value ($000) $305 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 5,680 Value ($000) $259 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 5,692 Value ($000) $268 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 5,707 Value ($000) $246 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 6,022 Value ($000) $264 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 3,311 Value ($000) $291 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 3,316 Value ($000) $269 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 3,323 Value ($000) $259 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 4,023 Value ($000) $293 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 3,926 Value ($000) $275 Avg Close $28.46 Range $27.35 - $29.81