AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,375 Value ($000) $314 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 4,375 Value ($000) $316 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 4,375 Value ($000) $276 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 4,375 Value ($000) $262 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 4,375 Value ($000) $254 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 4,375 Value ($000) $272 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 4,375 Value ($000) $280 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 5,000 Value ($000) $305 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 5,000 Value ($000) $291 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 5,000 Value ($000) $311 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 5,000 Value ($000) $315 Avg Close $23.98 Range $22.74 - $25.09