Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,939 | $2,750 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 19,643 | $2,194 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 20,637 | $2,176 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 16,969 | $1,887 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 16,018 | $1,657 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 13,947 | $1,559 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 14,138 | $1,263 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 13,578 | $1,166 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 16,863 | $1,391 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 10,409 | $799 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 10,214 | $713 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 9,874 | $637 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 8,163 | $587 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 6,872 | $386 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 6,008 | $332 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 6,142 | $396 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 5,725 | $334 | $50.98 | $47.30 - $54.02 |
| Q2 2021 | 6,170 | $331 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 6,857 | $351 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 7,373 | $328 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 7,107 | $258 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 6,702 | $241 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 6,980 | $239 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 6,196 | $328 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 6,043 | $316 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 6,284 | $344 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 6,053 | $303 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 5,794 | $264 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 119,152 | $5,608 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 119,263 | $5,131 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 117,849 | $5,157 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 58,678 | $5,151 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 57,173 | $4,653 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 54,883 | $4,263 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 50,408 | $3,651 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 45,797 | $3,187 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 42,464 | $3,052 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 41,058 | $2,963 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 37,482 | $2,367 | $23.58 | $21.57 - $25.62 |
| Q2 2014 | 14,003 | $872 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 13,525 | $853 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 13,047 | $872 | $24.61 | $23.18 - $25.44 |