AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,419 Value ($000) $109 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 1,377 Value ($000) $96 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,377 Value ($000) $89 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,491 Value ($000) $107 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,325 Value ($000) $74 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 1,298 Value ($000) $72 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 1,298 Value ($000) $84 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 1,297 Value ($000) $76 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 1,251 Value ($000) $65 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 1,597 Value ($000) $82 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 1,597 Value ($000) $82 Avg Close $42.88 Range $38.24 - $47.32
Q2 2020
Shares 1,597 Value ($000) $58 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 1,597 Value ($000) $55 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 1,682 Value ($000) $89 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 1,682 Value ($000) $88 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 1,682 Value ($000) $92 Avg Close $44.08 Range $41.19 - $47.73
Q1 2014
Shares 20,898 Value ($000) $1,317 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 21,083 Value ($000) $1,408 Avg Close $24.61 Range $23.18 - $25.44