AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23 Value ($000) $1 Avg Close $50.98 Range $47.30 - $54.02

Q3 2018

Shares 525 Value ($000) $25 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 573 Value ($000) $25 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,050 Value ($000) $46 Avg Close $36.79 Range $34.34 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23	$1	$50.98	$47.30 - $54.02
Q3 2018	525	$25	$38.48	$35.34 - $40.65
Q2 2018	573	$25	$37.56	$35.38 - $38.58
Q1 2018	1,050	$46	$36.79	$34.34 - $38.26